| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:46 PM | 0.510 | 0 |
| 2024-06-20 | 8:50:44 PM | 0.520 | 0 |
| 2024-06-20 | 8:21:12 PM | 0.520 | 0 |
| 2024-06-20 | 7:50:42 PM | 0.510 | 0 |
| 2024-06-20 | 7:21:04 PM | 0.510 | 0 |
| 2024-06-20 | 7:05:20 PM | 0.520 | 0 |
| 2024-06-20 | 6:50:42 PM | 0.520 | 0 |
| 2024-06-20 | 6:35:31 PM | 0.530 | 0 |
| 2024-06-20 | 6:20:17 PM | 0.520 | 0 |
| 2024-06-20 | 6:05:20 PM | 0.520 | 0 |
| 2024-06-20 | 5:50:43 PM | 0.510 | 0 |
| 2024-06-20 | 5:35:27 PM | 0.530 | 0 |
| 2024-06-20 | 5:21:21 PM | 0.540 | 0 |