| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 19.06.2024 | 17:15:09 | 27.660 | 0 |
| 19.06.2024 | 15:51:56 | 27.770 | 0 |
| 19.06.2024 | 15:15:10 | 27.820 | 0 |
| 19.06.2024 | 13:15:09 | 27.810 | 0 |
| 19.06.2024 | 11:29:14 | 27.930 | 0 |
| 19.06.2024 | 11:15:09 | 27.980 | 0 |
| 19.06.2024 | 10:21:37 | 27.950 | 0 |
| 19.06.2024 | 9:52:08 | 27.910 | 0 |
| 19.06.2024 | 9:12:09 | 28.000 | 0 |
| 18.06.2024 | 17:15:12 | 28.200 | 0 |
| 18.06.2024 | 15:15:10 | 28.230 | 0 |
| 18.06.2024 | 13:43:40 | 28.210 | 0 |
| 18.06.2024 | 13:15:10 | 28.230 | 0 |