| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:30 PM | 0.530 | 0 |
| 2024-06-21 | 4:20:52 PM | 0.530 | 0 |
| 2024-06-21 | 4:00:40 PM | 0.530 | 0 |
| 2024-06-21 | 3:50:26 PM | 0.530 | 0 |
| 2024-06-21 | 3:35:55 PM | 0.520 | 0 |
| 2024-06-21 | 3:20:49 PM | 0.540 | 0 |
| 2024-06-21 | 3:00:36 PM | 0.540 | 0 |
| 2024-06-21 | 2:50:39 PM | 0.540 | 0 |
| 2024-06-21 | 2:35:32 PM | 0.540 | 0 |
| 2024-06-21 | 2:20:45 PM | 0.540 | 0 |
| 2024-06-21 | 2:00:45 PM | 0.540 | 0 |
| 2024-06-21 | 1:50:42 PM | 0.540 | 0 |
| 2024-06-21 | 1:35:18 PM | 0.540 | 0 |