| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 17:30:31 | 1.820 | 0 |
| 12/06/2024 | 16:44:31 | 1.820 | 0 |
| 12/06/2024 | 16:17:45 | 1.850 | 0 |
| 12/06/2024 | 16:01:49 | 1.840 | 0 |
| 12/06/2024 | 15:17:32 | 1.760 | 0 |
| 12/06/2024 | 15:09:52 | 1.760 | 0 |
| 12/06/2024 | 14:12:21 | 1.800 | 0 |
| 12/06/2024 | 13:14:11 | 1.800 | 0 |
| 12/06/2024 | 12:22:35 | 1.810 | 0 |
| 12/06/2024 | 12:16:38 | 1.810 | 0 |
| 12/06/2024 | 11:24:21 | 1.800 | 0 |
| 12/06/2024 | 10:50:18 | 1.810 | 0 |
| 12/06/2024 | 10:38:40 | 1.810 | 0 |