| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:52:31 AM | 100.920 | 0 |
| 2024-06-14 | 10:45:25 AM | 100.920 | 0 |
| 2024-06-14 | 9:57:56 AM | 100.920 | 0 |
| 2024-06-13 | 7:33:47 PM | 100.890 | 0 |
| 2024-06-13 | 7:13:56 PM | 100.890 | 0 |
| 2024-06-13 | 6:28:29 PM | 100.890 | 0 |
| 2024-06-13 | 5:38:36 PM | 100.890 | 0 |
| 2024-06-13 | 4:46:05 PM | 100.900 | 0 |
| 2024-06-13 | 4:31:48 PM | 100.900 | 0 |
| 2024-06-13 | 3:52:52 PM | 100.890 | 0 |
| 2024-06-13 | 3:33:15 PM | 100.890 | 0 |
| 2024-06-13 | 3:08:21 PM | 100.890 | 0 |
| 2024-06-13 | 2:14:25 PM | 100.890 | 0 |