| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 10:50:40 | 101,040 | 0 |
| 07.06.2024 | 09:56:32 | 101,100 | 0 |
| 06.06.2024 | 19:38:52 | 101,140 | 0 |
| 06.06.2024 | 19:10:26 | 101,170 | 0 |
| 06.06.2024 | 18:20:15 | 101,170 | 0 |
| 06.06.2024 | 17:28:37 | 101,220 | 0 |
| 06.06.2024 | 16:39:07 | 101,220 | 0 |
| 06.06.2024 | 15:51:35 | 101,110 | 0 |
| 06.06.2024 | 15:46:21 | 101,050 | 0 |
| 06.06.2024 | 15:10:39 | 101,050 | 0 |
| 06.06.2024 | 14:18:12 | 101,010 | 0 |
| 06.06.2024 | 13:24:36 | 101,030 | 0 |
| 06.06.2024 | 12:56:48 | 101,030 | 0 |