| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 17:46:03 | 13,230 | 0 |
| 17.06.2024 | 16:44:44 | 13,200 | 0 |
| 17.06.2024 | 15:50:21 | 13,200 | 0 |
| 17.06.2024 | 14:55:36 | 13,200 | 0 |
| 17.06.2024 | 14:07:57 | 13,220 | 0 |
| 17.06.2024 | 13:23:01 | 13,170 | 0 |
| 17.06.2024 | 12:31:53 | 13,120 | 0 |
| 17.06.2024 | 11:33:29 | 13,170 | 0 |
| 17.06.2024 | 10:34:11 | 13,150 | 0 |
| 17.06.2024 | 10:14:59 | 13,140 | 0 |
| 17.06.2024 | 09:45:20 | 13,140 | 0 |
| 17.06.2024 | 09:23:03 | 13,070 | 0 |
| 14.06.2024 | 19:35:59 | 13,110 | 0 |