| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:55:35 AM | 11.780 | 0 |
| 2024-09-26 | 9:49:34 AM | 11.780 | 0 |
| 2024-09-25 | 7:33:15 PM | 11.760 | 0 |
| 2024-09-25 | 6:36:22 PM | 11.760 | 0 |
| 2024-09-25 | 5:45:30 PM | 11.760 | 0 |
| 2024-09-25 | 4:44:48 PM | 11.750 | 0 |
| 2024-09-25 | 3:57:41 PM | 11.760 | 0 |
| 2024-09-25 | 3:39:25 PM | 11.760 | 0 |
| 2024-09-25 | 2:53:35 PM | 11.770 | 0 |
| 2024-09-25 | 2:01:38 PM | 11.770 | 0 |
| 2024-09-25 | 1:12:56 PM | 11.770 | 0 |
| 2024-09-25 | 12:27:16 PM | 11.760 | 0 |
| 2024-09-25 | 12:23:07 PM | 11.760 | 0 |