| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:25 PM | 89.470 | 0 |
| 2024-05-30 | 7:35:09 PM | 89.470 | 0 |
| 2024-05-30 | 6:34:28 PM | 89.470 | 0 |
| 2024-05-30 | 4:34:16 PM | 89.490 | 0 |
| 2024-05-30 | 3:34:53 PM | 89.480 | 0 |
| 2024-05-30 | 2:34:24 PM | 89.460 | 0 |
| 2024-05-30 | 1:34:43 PM | 89.440 | 0 |
| 2024-05-30 | 12:34:35 PM | 89.440 | 0 |
| 2024-05-30 | 11:34:37 AM | 89.450 | 0 |
| 2024-05-30 | 10:34:29 AM | 89.440 | 0 |
| 2024-05-30 | 9:34:50 AM | 89.380 | 0 |
| 2024-05-29 | 9:34:34 PM | 89.360 | 0 |
| 2024-05-29 | 8:34:24 PM | 89.360 | 0 |