| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:20 PM | 16.110 | 0 |
| 2024-09-19 | 8:34:26 PM | 16.140 | 0 |
| 2024-09-19 | 7:35:25 PM | 16.170 | 0 |
| 2024-09-19 | 6:34:32 PM | 16.170 | 0 |
| 2024-09-19 | 4:34:22 PM | 16.190 | 0 |
| 2024-09-19 | 3:34:42 PM | 16.130 | 0 |
| 2024-09-19 | 2:34:44 PM | 16.250 | 0 |
| 2024-09-19 | 1:34:27 PM | 16.340 | 0 |
| 2024-09-19 | 12:34:48 PM | 16.240 | 0 |
| 2024-09-19 | 11:34:21 AM | 16.380 | 0 |
| 2024-09-19 | 10:34:43 AM | 16.220 | 0 |
| 2024-09-19 | 9:34:27 AM | 16.140 | 0 |
| 2024-09-19 | 8:34:09 AM | 16.360 | 0 |