| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:04:41 PM | 6.410 | 0 |
| 2024-06-14 | 1:34:48 PM | 6.400 | 0 |
| 2024-06-14 | 1:08:33 PM | 6.420 | 0 |
| 2024-06-14 | 12:34:52 PM | 6.420 | 0 |
| 2024-06-14 | 12:04:35 PM | 6.480 | 0 |
| 2024-06-14 | 11:34:51 AM | 6.400 | 0 |
| 2024-06-14 | 11:04:10 AM | 6.350 | 0 |
| 2024-06-14 | 10:34:50 AM | 6.380 | 0 |
| 2024-06-14 | 10:04:34 AM | 6.390 | 0 |
| 2024-06-14 | 9:34:51 AM | 6.330 | 0 |
| 2024-06-14 | 9:04:22 AM | 6.280 | 0 |
| 2024-06-13 | 9:34:45 PM | 6.210 | 0 |
| 2024-06-13 | 9:04:34 PM | 6.200 | 0 |