| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:04:20 PM | 11.100 | 0 |
| 2024-05-27 | 5:04:20 PM | 11.130 | 0 |
| 2024-05-27 | 4:34:36 PM | 11.170 | 0 |
| 2024-05-27 | 4:04:17 PM | 11.140 | 0 |
| 2024-05-27 | 3:34:29 PM | 11.110 | 0 |
| 2024-05-27 | 3:04:42 PM | 11.160 | 0 |
| 2024-05-27 | 2:34:41 PM | 11.190 | 0 |
| 2024-05-27 | 2:04:31 PM | 11.190 | 0 |
| 2024-05-27 | 1:34:36 PM | 11.200 | 0 |
| 2024-05-27 | 1:08:37 PM | 11.210 | 0 |
| 2024-05-27 | 12:35:01 PM | 11.190 | 0 |
| 2024-05-27 | 12:04:42 PM | 11.180 | 0 |
| 2024-05-27 | 11:34:55 AM | 11.170 | 0 |