| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:04:25 PM | 11.240 | 0 |
| 2024-05-29 | 6:34:45 PM | 11.210 | 0 |
| 2024-05-29 | 6:04:27 PM | 11.240 | 0 |
| 2024-05-29 | 5:04:35 PM | 11.260 | 0 |
| 2024-05-29 | 4:34:40 PM | 11.250 | 0 |
| 2024-05-29 | 4:04:41 PM | 11.260 | 0 |
| 2024-05-29 | 3:35:00 PM | 11.290 | 0 |
| 2024-05-29 | 3:04:46 PM | 11.240 | 0 |
| 2024-05-29 | 2:34:38 PM | 11.230 | 0 |
| 2024-05-29 | 2:04:40 PM | 11.190 | 0 |
| 2024-05-29 | 1:34:53 PM | 11.190 | 0 |
| 2024-05-29 | 1:08:49 PM | 11.180 | 0 |
| 2024-05-29 | 12:34:35 PM | 11.160 | 0 |