| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:12:49 PM | 1.9500 | 512 |
| 6/18/2024 | 7:36:32 PM | 1.9600 | 0 |
| 6/18/2024 | 5:36:19 PM | 1.9700 | 0 |
| 6/18/2024 | 3:36:30 PM | 1.9700 | 0 |
| 6/18/2024 | 1:35:00 PM | 1.9700 | 0 |
| 6/18/2024 | 11:35:53 AM | 1.9700 | 0 |
| 6/18/2024 | 9:36:14 AM | 1.9700 | 0 |
| 6/18/2024 | 8:01:56 AM | 1.9700 | 0 |
| 6/17/2024 | 9:36:36 PM | 1.9700 | 0 |
| 6/17/2024 | 7:36:41 PM | 1.9700 | 0 |
| 6/17/2024 | 5:37:25 PM | 1.9100 | 0 |
| 6/17/2024 | 3:37:13 PM | 1.8300 | 0 |
| 6/17/2024 | 1:37:23 PM | 1.9300 | 0 |