| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:07:08 PM | 203.16 | 0 |
| 2024-06-19 | 9:58:20 AM | 207.48 | 0 |
| 2024-06-18 | 8:47:33 PM | 210.83 | 0 |
| 2024-06-18 | 7:21:57 PM | 210.73 | 0 |
| 2024-06-18 | 5:50:20 PM | 210.64 | 0 |
| 2024-06-18 | 2:42:48 PM | 210.00 | 0 |
| 2024-06-18 | 9:55:14 AM | 214.69 | 0 |
| 2024-06-17 | 8:50:29 PM | 215.59 | 0 |
| 2024-06-17 | 7:28:19 PM | 215.18 | 0 |
| 2024-06-17 | 5:50:57 PM | 215.00 | 0 |
| 2024-06-17 | 2:53:44 PM | 215.01 | 0 |
| 2024-06-17 | 9:57:14 AM | 214.87 | 0 |