| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:46:47 PM | 43.500 | 0 |
| 2024-06-17 | 1:46:01 PM | 43.500 | 0 |
| 2024-06-17 | 11:45:43 AM | 43.050 | 0 |
| 2024-06-17 | 9:46:05 AM | 43.020 | 0 |
| 2024-06-17 | 9:01:37 AM | 43.040 | 0 |
| 2024-06-14 | 9:45:59 PM | 42.890 | 0 |
| 2024-06-14 | 7:46:00 PM | 42.890 | 0 |
| 2024-06-14 | 5:46:12 PM | 42.890 | 0 |
| 2024-06-14 | 3:46:36 PM | 42.890 | 0 |
| 2024-06-14 | 1:46:19 PM | 42.890 | 0 |
| 2024-06-14 | 11:46:53 AM | 42.370 | 0 |