| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 17:40:44 | 2.2000 | 0 |
| 17/06/2024 | 15:40:28 | 2.3200 | 0 |
| 17/06/2024 | 13:40:37 | 2.3200 | 0 |
| 17/06/2024 | 11:40:17 | 2.3200 | 0 |
| 17/06/2024 | 09:40:30 | 2.3200 | 0 |
| 17/06/2024 | 08:00:26 | 2.3200 | 0 |
| 14/06/2024 | 21:40:58 | 2.3300 | 0 |
| 14/06/2024 | 19:41:01 | 2.3300 | 0 |
| 14/06/2024 | 17:40:04 | 2.3100 | 0 |
| 14/06/2024 | 15:40:02 | 2.2900 | 0 |
| 14/06/2024 | 13:40:20 | 2.2900 | 0 |