| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 7:44:54 PM | 5.48 | 0 |
| 6/12/2024 | 6:45:31 PM | 5.48 | 0 |
| 6/12/2024 | 5:54:55 PM | 5.45 | 0 |
| 6/12/2024 | 4:56:39 PM | 5.48 | 0 |
| 6/12/2024 | 3:47:39 PM | 5.49 | 0 |
| 6/12/2024 | 1:53:36 PM | 5.63 | 0 |
| 6/12/2024 | 11:49:57 AM | 5.63 | 0 |
| 6/12/2024 | 8:52:41 AM | 5.64 | 0 |
| 6/11/2024 | 9:39:22 PM | 5.65 | 0 |
| 6/11/2024 | 8:40:01 PM | 5.60 | 0 |
| 6/11/2024 | 7:39:16 PM | 5.60 | 0 |
| 6/11/2024 | 6:39:16 PM | 5.66 | 0 |
| 6/11/2024 | 5:37:42 PM | 5.71 | 0 |