| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:54 AM | 26.910 | 0 |
| 2024-09-20 | 9:20:35 AM | 26.910 | 0 |
| 2024-09-20 | 8:54:02 AM | 26.620 | 0 |
| 2024-09-19 | 9:39:35 PM | 26.760 | 0 |
| 2024-09-19 | 9:20:21 PM | 26.780 | 0 |
| 2024-09-19 | 8:09:55 PM | 26.940 | 0 |
| 2024-09-19 | 6:55:14 PM | 27.000 | 0 |
| 2024-09-19 | 5:39:06 PM | 27.020 | 0 |
| 2024-09-19 | 5:12:44 PM | 27.000 | 0 |
| 2024-09-19 | 4:27:02 PM | 27.000 | 44 |
| 2024-09-19 | 4:24:46 PM | 27.020 | 0 |
| 2024-09-19 | 3:14:47 PM | 27.200 | 0 |
| 2024-09-19 | 2:00:13 PM | 27.260 | 0 |