| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 09:30:00 | 52.480 | 0 |
| 04.06.2024 | 08:52:46 | 52.610 | 0 |
| 03.06.2024 | 21:42:59 | 52.610 | 0 |
| 03.06.2024 | 21:12:53 | 52.680 | 0 |
| 03.06.2024 | 19:58:09 | 52.620 | 0 |
| 03.06.2024 | 18:54:57 | 52.440 | 0 |
| 03.06.2024 | 17:47:07 | 52.560 | 0 |
| 03.06.2024 | 16:39:47 | 53.150 | 0 |
| 03.06.2024 | 16:33:12 | 53.190 | 0 |
| 03.06.2024 | 16:00:32 | 53.320 | 0 |
| 03.06.2024 | 15:25:31 | 53.500 | 0 |
| 03.06.2024 | 14:24:41 | 53.410 | 0 |
| 03.06.2024 | 13:14:55 | 53.440 | 0 |