| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:42:06 PM | 2.300 | 0 |
| 2024-06-14 | 4:40:52 PM | 2.300 | 0 |
| 2024-06-14 | 3:42:21 PM | 2.260 | 0 |
| 2024-06-14 | 3:29:47 PM | 2.260 | 0 |
| 2024-06-14 | 2:19:59 PM | 2.270 | 0 |
| 2024-06-14 | 1:10:58 PM | 2.270 | 0 |
| 2024-06-14 | 12:05:17 PM | 2.260 | 0 |
| 2024-06-14 | 11:57:16 AM | 2.260 | 0 |