| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:01:58 AM | 1.500 | 0 |
| 2024-09-19 | 9:46:11 AM | 1.460 | 0 |
| 2024-09-19 | 9:14:48 AM | 1.450 | 0 |
| 2024-09-19 | 8:52:59 AM | 1.470 | 0 |
| 2024-09-18 | 9:49:40 PM | 1.430 | 0 |
| 2024-09-18 | 8:58:33 PM | 1.490 | 0 |
| 2024-09-18 | 7:53:49 PM | 1.440 | 0 |
| 2024-09-18 | 6:53:14 PM | 1.440 | 0 |
| 2024-09-18 | 5:53:12 PM | 1.440 | 0 |
| 2024-09-18 | 4:37:21 PM | 1.430 | 0 |
| 2024-09-18 | 4:13:39 PM | 1.430 | 0 |
| 2024-09-18 | 4:02:04 PM | 1.420 | 0 |
| 2024-09-18 | 3:29:13 PM | 1.330 | 0 |