| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:02:41 PM | 2.930 | 0 |
| 2024-06-21 | 11:22:57 AM | 2.930 | 0 |
| 2024-06-21 | 10:58:19 AM | 2.910 | 0 |
| 2024-06-21 | 9:51:41 AM | 2.920 | 0 |
| 2024-06-21 | 9:28:27 AM | 2.920 | 0 |
| 2024-06-21 | 8:55:37 AM | 2.920 | 0 |
| 2024-06-20 | 9:39:12 PM | 2.900 | 0 |
| 2024-06-20 | 8:54:12 PM | 2.880 | 0 |
| 2024-06-20 | 7:53:30 PM | 2.850 | 0 |
| 2024-06-20 | 6:37:55 PM | 2.880 | 0 |
| 2024-06-20 | 5:32:02 PM | 2.860 | 0 |
| 2024-06-20 | 4:25:27 PM | 2.870 | 0 |
| 2024-06-20 | 3:24:07 PM | 2.910 | 0 |