| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:17 AM | 16.820 | 0 |
| 2024-09-19 | 9:40:21 PM | 16.840 | 0 |
| 2024-09-19 | 8:20:14 PM | 16.840 | 0 |
| 2024-09-19 | 7:20:27 PM | 16.840 | 0 |
| 2024-09-19 | 6:20:46 PM | 16.850 | 0 |
| 2024-09-19 | 5:20:35 PM | 16.870 | 0 |
| 2024-09-19 | 4:20:44 PM | 16.880 | 0 |
| 2024-09-19 | 3:20:55 PM | 16.870 | 0 |
| 2024-09-19 | 2:20:23 PM | 16.860 | 0 |
| 2024-09-19 | 1:20:37 PM | 16.860 | 0 |
| 2024-09-19 | 12:20:23 PM | 16.840 | 0 |
| 2024-09-19 | 11:20:24 AM | 16.830 | 0 |
| 2024-09-19 | 10:20:14 AM | 16.860 | 0 |