| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:12 PM | 430.050 | 0 |
| 2024-06-14 | 8:20:24 PM | 430.390 | 0 |
| 2024-06-14 | 7:20:20 PM | 430.050 | 0 |
| 2024-06-14 | 6:20:46 PM | 430.400 | 0 |
| 2024-06-14 | 5:20:38 PM | 430.370 | 0 |
| 2024-06-14 | 4:20:58 PM | 431.110 | 0 |
| 2024-06-14 | 3:20:47 PM | 430.870 | 0 |
| 2024-06-14 | 2:20:33 PM | 430.600 | 0 |
| 2024-06-14 | 1:20:30 PM | 430.060 | 0 |
| 2024-06-14 | 12:20:42 PM | 430.430 | 0 |
| 2024-06-14 | 11:20:40 AM | 430.710 | 0 |
| 2024-06-14 | 10:20:26 AM | 429.830 | 0 |
| 2024-06-14 | 9:20:15 AM | 429.540 | 0 |