| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:15:09 AM | 1,135.660 | 0 |
| 2024-06-05 | 9:52:10 AM | 1,137.260 | 0 |
| 2024-06-05 | 9:12:10 AM | 1,134.610 | 0 |
| 2024-06-04 | 5:15:11 PM | 1,129.380 | 0 |
| 2024-06-04 | 3:15:11 PM | 1,131.220 | 0 |
| 2024-06-04 | 1:15:10 PM | 1,127.320 | 0 |
| 2024-06-04 | 11:15:09 AM | 1,127.350 | 0 |
| 2024-06-04 | 9:52:11 AM | 1,129.670 | 0 |
| 2024-06-04 | 9:12:09 AM | 1,126.830 | 0 |
| 2024-06-03 | 5:15:11 PM | 1,127.910 | 0 |
| 2024-06-03 | 3:15:09 PM | 1,129.240 | 0 |
| 2024-06-03 | 1:15:12 PM | 1,129.430 | 0 |
| 2024-06-03 | 11:15:10 AM | 1,129.860 | 0 |