| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:23:29 AM | 2.380 | 0 |
| 2024-06-24 | 10:36:38 AM | 2.360 | 0 |
| 2024-06-24 | 9:49:53 AM | 2.340 | 0 |
| 2024-06-21 | 7:25:28 PM | 2.230 | 0 |
| 2024-06-21 | 7:21:16 PM | 2.240 | 0 |
| 2024-06-21 | 6:21:38 PM | 2.240 | 0 |
| 2024-06-21 | 5:23:58 PM | 2.250 | 0 |
| 2024-06-21 | 4:57:57 PM | 2.250 | 0 |
| 2024-06-21 | 4:33:02 PM | 2.230 | 0 |
| 2024-06-21 | 3:47:57 PM | 2.200 | 0 |
| 2024-06-21 | 3:08:11 PM | 2.230 | 0 |
| 2024-06-21 | 2:18:35 PM | 2.250 | 0 |
| 2024-06-21 | 1:28:23 PM | 2.260 | 0 |