| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 10:31:16 | 0,850 | 0 |
| 21.06.2024 | 09:45:31 | 0,860 | 0 |
| 21.06.2024 | 09:31:19 | 0,870 | 0 |
| 20.06.2024 | 19:26:43 | 0,850 | 0 |
| 20.06.2024 | 18:26:10 | 0,850 | 0 |
| 20.06.2024 | 16:44:18 | 0,830 | 0 |
| 20.06.2024 | 16:05:22 | 0,820 | 0 |
| 20.06.2024 | 15:52:48 | 0,820 | 0 |
| 20.06.2024 | 15:32:25 | 0,810 | 0 |
| 20.06.2024 | 14:35:27 | 0,820 | 0 |
| 20.06.2024 | 13:35:56 | 0,830 | 0 |
| 20.06.2024 | 13:04:55 | 0,840 | 0 |
| 20.06.2024 | 12:44:59 | 0,830 | 0 |