| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 19. | 10:56:20 | 187,990 | 0 |
| 2024. 06. 19. | 9:59:08 | 188,420 | 0 |
| 2024. 06. 19. | 9:55:36 | 188,420 | 0 |
| 2024. 06. 18. | 19:33:12 | 188,500 | 0 |
| 2024. 06. 18. | 19:17:51 | 188,500 | 0 |
| 2024. 06. 18. | 18:25:08 | 188,500 | 0 |
| 2024. 06. 18. | 16:39:12 | 188,540 | 0 |
| 2024. 06. 18. | 15:54:37 | 188,550 | 0 |
| 2024. 06. 18. | 15:44:27 | 188,550 | 0 |
| 2024. 06. 18. | 15:06:09 | 188,670 | 0 |
| 2024. 06. 18. | 14:10:55 | 188,090 | 0 |
| 2024. 06. 18. | 13:19:00 | 188,240 | 0 |
| 2024. 06. 18. | 12:27:20 | 188,440 | 0 |