| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:09:16 PM | 214.510 | 0 |
| 2024-06-17 | 1:22:39 PM | 214.410 | 0 |
| 2024-06-17 | 12:32:33 PM | 213.750 | 0 |
| 2024-06-17 | 11:32:13 AM | 214.290 | 0 |
| 2024-06-17 | 10:39:02 AM | 214.910 | 0 |
| 2024-06-17 | 10:32:30 AM | 215.010 | 0 |
| 2024-06-17 | 9:47:46 AM | 214.850 | 0 |
| 2024-06-17 | 9:32:08 AM | 214.910 | 0 |
| 2024-06-17 | 9:07:29 AM | 215.150 | 0 |