| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/06/2024 | 9:47:12 | 214.080 | 0 |
| 07/06/2024 | 19:29:02 | 214.550 | 0 |
| 07/06/2024 | 19:04:35 | 214.440 | 0 |
| 07/06/2024 | 18:14:54 | 214.440 | 0 |
| 07/06/2024 | 17:28:24 | 214.200 | 0 |
| 07/06/2024 | 16:45:46 | 214.220 | 0 |
| 07/06/2024 | 16:39:45 | 214.170 | 0 |
| 07/06/2024 | 15:54:26 | 214.190 | 0 |
| 07/06/2024 | 15:27:20 | 214.190 | 0 |
| 07/06/2024 | 15:25:45 | 214.080 | 0 |
| 07/06/2024 | 15:11:20 | 214.310 | 0 |
| 07/06/2024 | 14:22:55 | 213.890 | 0 |
| 07/06/2024 | 13:37:05 | 214.030 | 0 |