| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:04:39 PM | 4.350 | 0 |
| 2024-09-23 | 8:34:35 PM | 4.350 | 0 |
| 2024-09-23 | 8:04:32 PM | 4.350 | 0 |
| 2024-09-23 | 7:34:41 PM | 4.350 | 0 |
| 2024-09-23 | 7:04:20 PM | 4.360 | 0 |
| 2024-09-23 | 6:34:41 PM | 4.350 | 0 |
| 2024-09-23 | 6:04:26 PM | 4.350 | 0 |
| 2024-09-23 | 5:04:36 PM | 4.450 | 0 |
| 2024-09-23 | 4:34:43 PM | 4.460 | 0 |
| 2024-09-23 | 4:04:31 PM | 4.460 | 0 |
| 2024-09-23 | 3:34:58 PM | 4.430 | 0 |
| 2024-09-23 | 3:04:41 PM | 4.440 | 0 |
| 2024-09-23 | 2:34:52 PM | 4.440 | 0 |