| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:35:27 PM | 1.300 | 0 |
| 2024-06-20 | 3:05:00 PM | 1.300 | 0 |
| 2024-06-20 | 2:35:30 PM | 1.320 | 0 |
| 2024-06-20 | 2:05:06 PM | 1.320 | 0 |
| 2024-06-20 | 1:35:18 PM | 1.340 | 0 |
| 2024-06-20 | 1:08:50 PM | 1.340 | 0 |
| 2024-06-20 | 12:35:14 PM | 1.380 | 0 |
| 2024-06-20 | 12:04:24 PM | 1.300 | 0 |
| 2024-06-20 | 11:35:18 AM | 1.380 | 0 |
| 2024-06-20 | 11:04:37 AM | 1.320 | 0 |
| 2024-06-20 | 10:35:01 AM | 1.380 | 0 |
| 2024-06-20 | 10:04:26 AM | 1.360 | 0 |
| 2024-06-20 | 9:35:30 AM | 1.380 | 0 |