| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:34:53 PM | 26.280 | 0 |
| 2024-06-07 | 7:04:39 PM | 26.240 | 0 |
| 2024-06-07 | 6:35:13 PM | 26.280 | 0 |
| 2024-06-07 | 6:04:44 PM | 26.260 | 0 |
| 2024-06-07 | 5:04:32 PM | 26.320 | 0 |
| 2024-06-07 | 4:35:16 PM | 26.400 | 0 |
| 2024-06-07 | 4:04:26 PM | 26.380 | 0 |
| 2024-06-07 | 3:35:01 PM | 26.220 | 0 |
| 2024-06-07 | 3:04:57 PM | 26.020 | 0 |
| 2024-06-07 | 2:35:14 PM | 26.160 | 0 |
| 2024-06-07 | 2:04:37 PM | 25.960 | 0 |
| 2024-06-07 | 1:35:08 PM | 26.160 | 0 |