| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:34:55 PM | 0.940 | 0 |
| 2024-09-25 | 2:04:42 PM | 0.950 | 0 |
| 2024-09-25 | 1:35:09 PM | 0.950 | 0 |
| 2024-09-25 | 1:08:52 PM | 0.950 | 0 |
| 2024-09-25 | 12:34:52 PM | 0.970 | 0 |
| 2024-09-25 | 12:04:44 PM | 0.960 | 0 |
| 2024-09-25 | 11:35:04 AM | 0.960 | 0 |
| 2024-09-25 | 11:05:01 AM | 0.990 | 0 |
| 2024-09-25 | 10:35:02 AM | 0.980 | 0 |
| 2024-09-25 | 10:04:46 AM | 0.940 | 0 |
| 2024-09-25 | 9:35:26 AM | 0.960 | 0 |
| 2024-09-25 | 9:05:03 AM | 0.960 | 0 |
| 2024-09-24 | 9:35:10 PM | 0.930 | 0 |