| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 7:37:19 PM | 2.5500 | 0 |
| 6/10/2024 | 5:37:08 PM | 2.5100 | 0 |
| 6/10/2024 | 3:36:36 PM | 2.8000 | 0 |
| 6/10/2024 | 1:36:25 PM | 2.8100 | 0 |
| 6/10/2024 | 11:37:05 AM | 2.8100 | 0 |
| 6/10/2024 | 9:37:29 AM | 2.8100 | 0 |
| 6/10/2024 | 8:01:39 AM | 2.8100 | 0 |
| 6/7/2024 | 9:35:11 PM | 2.7600 | 0 |
| 6/7/2024 | 7:35:08 PM | 2.7900 | 0 |
| 6/7/2024 | 5:35:30 PM | 2.8500 | 0 |