| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:45:45 AM | 3.4600 | 0 |
| 2024-06-05 | 9:01:38 AM | 3.2900 | 0 |
| 2024-06-04 | 9:46:01 PM | 3.2900 | 0 |
| 2024-06-04 | 7:46:25 PM | 3.2900 | 0 |
| 2024-06-04 | 5:46:24 PM | 3.2900 | 0 |
| 2024-06-04 | 3:46:50 PM | 3.2900 | 0 |
| 2024-06-04 | 1:46:20 PM | 3.2100 | 0 |
| 2024-06-04 | 11:45:41 AM | 3.0700 | 0 |
| 2024-06-04 | 9:46:13 AM | 3.2100 | 0 |
| 2024-06-04 | 9:02:01 AM | 3.2300 | 0 |
| 2024-06-03 | 9:45:39 PM | 3.2900 | 0 |
| 2024-06-03 | 7:46:14 PM | 3.2900 | 0 |
| 2024-06-03 | 5:46:07 PM | 3.2900 | 0 |