| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:42:02 AM | 17.460 | 0 |
| 2024-09-19 | 9:42:06 AM | 17.150 | 0 |
| 2024-09-19 | 8:00:35 AM | 17.030 | 0 |
| 2024-09-18 | 9:41:31 PM | 16.900 | 0 |
| 2024-09-18 | 7:41:00 PM | 16.880 | 0 |
| 2024-09-18 | 5:41:41 PM | 16.890 | 0 |
| 2024-09-18 | 3:41:04 PM | 16.420 | 0 |
| 2024-09-18 | 1:40:26 PM | 15.870 | 0 |
| 2024-09-18 | 11:40:01 AM | 15.780 | 0 |
| 2024-09-18 | 9:40:09 AM | 15.700 | 0 |
| 2024-09-18 | 8:00:24 AM | 15.670 | 0 |
| 2024-09-17 | 9:40:32 PM | 15.800 | 0 |
| 2024-09-17 | 7:40:59 PM | 15.730 | 0 |