| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:38:43 PM | 3.73 | 0 |
| 2024-09-25 | 8:39:09 PM | 3.73 | 0 |
| 2024-09-25 | 7:39:02 PM | 3.72 | 0 |
| 2024-09-25 | 6:39:04 PM | 3.74 | 0 |
| 2024-09-25 | 5:42:42 PM | 3.74 | 0 |
| 2024-09-25 | 4:43:10 PM | 3.74 | 0 |
| 2024-09-25 | 3:48:47 PM | 3.75 | 0 |
| 2024-09-25 | 2:44:06 PM | 3.67 | 0 |
| 2024-09-25 | 1:39:58 PM | 3.66 | 0 |
| 2024-09-25 | 11:39:00 AM | 3.66 | 0 |
| 2024-09-25 | 8:31:16 AM | 3.60 | 0 |
| 2024-09-24 | 9:39:14 PM | 3.67 | 0 |
| 2024-09-24 | 8:39:36 PM | 3.66 | 0 |