| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:39:04 PM | 4.23 | 0 |
| 2024-09-25 | 5:42:42 PM | 4.23 | 0 |
| 2024-09-25 | 4:43:10 PM | 4.22 | 0 |
| 2024-09-25 | 3:48:47 PM | 4.23 | 0 |
| 2024-09-25 | 2:44:06 PM | 4.15 | 0 |
| 2024-09-25 | 1:39:58 PM | 4.14 | 0 |
| 2024-09-25 | 11:39:00 AM | 4.14 | 0 |
| 2024-09-25 | 8:31:16 AM | 4.08 | 0 |
| 2024-09-24 | 9:39:19 PM | 4.15 | 0 |
| 2024-09-24 | 8:39:37 PM | 4.14 | 0 |
| 2024-09-24 | 7:39:13 PM | 4.12 | 0 |
| 2024-09-24 | 6:39:11 PM | 4.10 | 0 |
| 2024-09-24 | 5:41:56 PM | 4.10 | 0 |