| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:39:25 PM | 2.97 | 0 |
| 2024-09-24 | 7:39:03 PM | 2.97 | 0 |
| 2024-09-24 | 6:39:01 PM | 2.95 | 0 |
| 2024-09-24 | 5:41:48 PM | 2.96 | 0 |
| 2024-09-24 | 4:42:00 PM | 2.96 | 0 |
| 2024-09-24 | 3:46:55 PM | 3.00 | 0 |
| 2024-09-24 | 2:43:20 PM | 2.99 | 0 |
| 2024-09-24 | 1:41:43 PM | 2.99 | 0 |
| 2024-09-24 | 11:39:06 AM | 2.99 | 0 |
| 2024-09-24 | 8:31:51 AM | 2.96 | 0 |
| 2024-09-23 | 9:38:44 PM | 2.95 | 0 |
| 2024-09-23 | 8:38:52 PM | 2.96 | 0 |
| 2024-09-23 | 7:38:44 PM | 2.94 | 0 |