| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:39:53 PM | 8.15 | 0 |
| 2024-06-07 | 7:39:15 PM | 8.12 | 0 |
| 2024-06-07 | 6:39:13 PM | 8.14 | 0 |
| 2024-06-07 | 5:42:27 PM | 8.05 | 0 |
| 2024-06-07 | 4:42:56 PM | 8.00 | 0 |
| 2024-06-07 | 3:45:39 PM | 8.20 | 0 |
| 2024-06-07 | 2:44:19 PM | 8.25 | 0 |
| 2024-06-07 | 1:44:16 PM | 8.00 | 0 |
| 2024-06-07 | 11:42:24 AM | 8.01 | 0 |
| 2024-06-07 | 8:32:27 AM | 8.01 | 0 |
| 2024-06-06 | 9:38:42 PM | 8.17 | 0 |
| 2024-06-06 | 8:38:39 PM | 8.30 | 0 |
| 2024-06-06 | 7:38:42 PM | 8.31 | 0 |