| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 19:39:13 | 5.30 | 0 |
| 20/06/2024 | 18:39:07 | 5.26 | 0 |
| 20/06/2024 | 17:42:26 | 5.26 | 0 |
| 20/06/2024 | 16:42:18 | 5.20 | 0 |
| 20/06/2024 | 15:44:26 | 5.30 | 0 |
| 20/06/2024 | 14:43:41 | 5.21 | 0 |
| 20/06/2024 | 13:42:26 | 5.22 | 0 |
| 20/06/2024 | 12:57:24 | 5.19 | 0 |
| 20/06/2024 | 11:39:48 | 5.20 | 0 |
| 20/06/2024 | 08:32:39 | 5.13 | 0 |
| 19/06/2024 | 16:42:14 | 5.18 | 0 |
| 19/06/2024 | 15:44:13 | 5.19 | 0 |
| 19/06/2024 | 14:43:04 | 5.20 | 0 |