| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:48:39 PM | 1.86 | 0 |
| 2024-06-21 | 6:48:37 PM | 1.88 | 0 |
| 2024-06-21 | 5:56:37 PM | 1.89 | 0 |
| 2024-06-21 | 4:57:23 PM | 1.89 | 0 |
| 2024-06-21 | 3:56:39 PM | 1.84 | 0 |
| 2024-06-21 | 2:50:40 PM | 1.87 | 0 |
| 2024-06-21 | 1:48:27 PM | 1.88 | 0 |
| 2024-06-21 | 11:43:58 AM | 1.87 | 0 |
| 2024-06-21 | 8:33:48 AM | 1.84 | 0 |
| 2024-06-20 | 9:43:09 PM | 1.85 | 0 |
| 2024-06-20 | 8:42:48 PM | 1.83 | 0 |
| 2024-06-20 | 7:43:38 PM | 1.88 | 0 |
| 2024-06-20 | 6:44:13 PM | 1.89 | 0 |