| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 7:43:34 PM | 4.62 | 0 |
| 6/20/2024 | 6:44:13 PM | 4.64 | 0 |
| 6/20/2024 | 5:45:51 PM | 4.60 | 0 |
| 6/20/2024 | 4:36:02 PM | 4.60 | 0 |
| 6/20/2024 | 2:50:10 PM | 4.60 | 0 |
| 6/20/2024 | 1:08:14 PM | 4.64 | 0 |
| 6/20/2024 | 11:46:02 AM | 4.63 | 0 |
| 6/20/2024 | 8:37:00 AM | 4.71 | 0 |
| 6/19/2024 | 9:37:31 PM | 4.67 | 0 |
| 6/19/2024 | 8:37:44 PM | 4.67 | 0 |
| 6/19/2024 | 7:37:42 PM | 4.67 | 0 |
| 6/19/2024 | 6:38:00 PM | 4.67 | 0 |
| 6/19/2024 | 5:43:15 PM | 4.68 | 0 |