| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:43:57 AM | 1.44 | 0 |
| 2024-09-18 | 10:25:40 AM | 1.45 | 340 |
| 2024-09-18 | 9:07:58 AM | 1.47 | 700 |
| 2024-09-18 | 8:35:02 AM | 1.43 | 0 |
| 2024-09-17 | 9:36:47 PM | 1.43 | 0 |
| 2024-09-17 | 8:37:05 PM | 1.42 | 0 |
| 2024-09-17 | 7:37:07 PM | 1.43 | 0 |
| 2024-09-17 | 6:36:59 PM | 1.44 | 0 |
| 2024-09-17 | 4:57:13 PM | 1.47 | 0 |
| 2024-09-17 | 2:58:02 PM | 1.38 | 0 |
| 2024-09-17 | 1:49:26 PM | 1.38 | 0 |
| 2024-09-17 | 11:44:28 AM | 1.38 | 0 |
| 2024-09-17 | 8:34:58 AM | 1.36 | 0 |