| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:45 AM | 1.500 | 0 |
| 2024-06-13 | 9:20:22 PM | 1.500 | 0 |
| 2024-06-13 | 8:20:39 PM | 1.510 | 0 |
| 2024-06-13 | 7:20:26 PM | 1.510 | 0 |
| 2024-06-13 | 6:20:51 PM | 1.510 | 0 |
| 2024-06-13 | 5:20:59 PM | 1.510 | 0 |
| 2024-06-13 | 4:21:07 PM | 1.510 | 0 |
| 2024-06-13 | 3:21:00 PM | 1.490 | 0 |
| 2024-06-13 | 2:20:58 PM | 1.480 | 0 |
| 2024-06-13 | 1:20:53 PM | 1.500 | 0 |
| 2024-06-13 | 12:20:53 PM | 1.500 | 0 |
| 2024-06-13 | 11:20:52 AM | 1.490 | 0 |
| 2024-06-13 | 10:20:42 AM | 1.480 | 0 |