| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:39:26 PM | 96.420 | 0 |
| 2024-06-17 | 1:52:17 PM | 96.440 | 0 |
| 2024-06-17 | 12:51:47 PM | 96.430 | 0 |
| 2024-06-17 | 11:51:16 AM | 96.430 | 0 |
| 2024-06-17 | 10:53:12 AM | 96.430 | 0 |
| 2024-06-17 | 10:07:51 AM | 96.460 | 0 |
| 2024-06-17 | 9:57:03 AM | 96.450 | 0 |
| 2024-06-17 | 9:21:46 AM | 96.440 | 0 |