| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/06/2024 | 19:32:13 | 3.170 | 0 |
| 05/06/2024 | 19:23:22 | 3.160 | 0 |
| 05/06/2024 | 18:23:32 | 3.160 | 0 |
| 05/06/2024 | 17:29:30 | 3.210 | 0 |
| 05/06/2024 | 16:40:20 | 3.230 | 0 |
| 05/06/2024 | 16:39:04 | 3.230 | 0 |
| 05/06/2024 | 15:59:31 | 3.230 | 0 |
| 05/06/2024 | 15:19:34 | 3.300 | 0 |
| 05/06/2024 | 14:18:34 | 3.200 | 0 |
| 05/06/2024 | 13:28:10 | 3.150 | 0 |
| 05/06/2024 | 12:27:35 | 3.180 | 0 |
| 05/06/2024 | 11:49:01 | 3.220 | 0 |
| 05/06/2024 | 11:35:45 | 3.240 | 0 |