| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 12:34:37 PM | 101.110 | 0 |
| 6/6/2024 | 11:34:27 AM | 101.130 | 0 |
| 6/6/2024 | 10:34:19 AM | 101.340 | 0 |
| 6/6/2024 | 9:34:42 AM | 101.150 | 0 |
| 6/6/2024 | 8:34:11 AM | 101.000 | 0 |
| 6/5/2024 | 9:34:17 PM | 101.230 | 0 |
| 6/5/2024 | 8:34:37 PM | 101.220 | 0 |
| 6/5/2024 | 7:35:23 PM | 101.270 | 0 |
| 6/5/2024 | 6:34:17 PM | 101.270 | 0 |
| 6/5/2024 | 4:34:45 PM | 100.990 | 0 |
| 6/5/2024 | 3:34:17 PM | 101.100 | 0 |
| 6/5/2024 | 2:34:28 PM | 101.210 | 0 |
| 6/5/2024 | 1:34:34 PM | 101.430 | 0 |